ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.55 | 15.55 | 15.22 | 15.36 | 1,253,193 | ▼ -1.85% | -0.64% | 2.17% |
| 2026-06-01 | 15.44 | 15.69 | 15.37 | 15.65 | 1,607,100 | ▲ 1.16% | -0.19% | 2.08% |
| 2026-05-29 | 15.29 | 15.65 | 15.26 | 15.47 | 1,651,500 | ▼ -0.39% | -1.55% | 2.56% |
| 2026-05-28 | 15.9 | 15.93 | 15.51 | 15.53 | 1,644,000 | ▼ -1.4% | 0.95% | 2.71% |
| 2026-05-27 | 16.23 | 16.36 | 15.66 | 15.75 | 2,036,100 | ▼ -4.08% | -1.16% | 4.47% |
| 2026-05-26 | 16.68 | 16.83 | 16.34 | 16.42 | 1,663,300 | ▼ -2.55% | -1.01% | 3.0% |
| 2026-05-22 | 16.87 | 16.96 | 16.53 | 16.85 | 1,646,600 | ▼ nan% | nan% | 2.6% |