Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Railroads
Market Cap
73.54
Volume
1,279,030
P/E
22.08
ROE
21.85
52W High
121.68
52W Low
90.17
Price Overview
Open
119.16
High
121.68
Low
119.06
Intraday Range
2.2%
20D Avg Volume
1,155,146
Distance From 52W High
-0.37%
Technical Levels
20 SMA
114.27
50 SMA
110.5
200 SMA
100.93
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 119.16 121.68 119.06 121.23 1,279,030 ▲ 1.52% -0.22% 2.2%
2026-06-01 118.16 120.01 117.64 119.42 1,341,800 ▲ 0.73% -0.33% 2.01%
2026-05-29 118.46 119.87 118.14 118.55 1,492,800 ▼ -0.21% -0.29% 1.46%
2026-05-28 117.72 119.25 116.48 118.8 1,624,000 ▲ 0.16% -0.75% 2.38%
2026-05-27 116.6 118.76 116.17 118.61 1,635,500 ▲ 1.91% 0.18% 2.23%
2026-05-26 115.13 116.75 114.24 116.39 1,340,300 ▲ 1.88% 0.78% 2.2%
2026-05-22 114.35 115.1 113.86 114.24 843,900 ▼ nan% nan% 1.09%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 73.54B
Float Adj MCap 71.6B
Valuation
P/E 22.08
Forward P/E 19.15
P/S 4.2
P/B 4.74
PEG 2.66
Quality Metrics
ROE 21.85%
ROA 7.56%
Gross Margin 56.66%
Operating Margin 38.41%
Profit Margin 27.23%
Trading Metrics
Relative Volume 0.85
Average Volume 1.51M
Beta 0.99
Short Float nan%
Latest Q/Q Growth
Revenue -1.9%
Profit -8.17%
Operating Income -10.62%
EPS -7.88%
Quarterly History
Revenue Qtrs 4.38, 4.46, 4.17, 4.27
Profit Qtrs 1.15, 1.25, 1.14, 1.17
Operating Qtrs 1.55, 1.73, 1.61, 1.64
EPS Qtrs 1.87, 2.03, 1.83, 1.87