ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 4.93 | 5.09 | 4.91 | 4.92 | 9,309 | ▼ -2.19% | -1.99% | 3.67% |
| 2026-06-01 | 5.15 | 5.29 | 4.97 | 5.03 | 17,500 | ▼ -7.54% | -5.33% | 6.44% |
| 2026-05-29 | 4.88 | 5.44 | 4.85 | 5.44 | 24,700 | ▲ 11.25% | -0.2% | 12.16% |
| 2026-05-28 | 4.98 | 5.17 | 4.75 | 4.89 | 41,900 | ▼ -4.49% | -2.73% | 8.78% |
| 2026-05-27 | 4.83 | 5.22 | 4.83 | 5.12 | 75,400 | ▼ -1.92% | -7.47% | 8.07% |
| 2026-05-26 | 4.91 | 5.61 | 4.68 | 5.22 | 944,600 | ▼ -3.69% | -9.41% | 19.87% |
| 2026-05-22 | 5.07 | 5.42 | 5.07 | 5.42 | 23,700 | ▼ nan% | nan% | 6.9% |