| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 39.81 | 39.97 | 39.76 | 39.9 | 1,117,937 | ▲ 0.1% | -0.13% | 0.53% |
| 2026-06-01 | 39.74 | 39.9 | 39.67 | 39.86 | 1,458,400 | ▲ 0.25% | -0.05% | 0.58% |
| 2026-05-29 | 39.77 | 39.83 | 39.72 | 39.76 | 922,300 | ▼ -0.13% | -0.1% | 0.26% |
| 2026-05-28 | 39.83 | 39.84 | 39.71 | 39.81 | 776,400 | ▲ 0.1% | 0.15% | 0.33% |
| 2026-05-27 | 39.78 | 39.83 | 39.75 | 39.77 | 1,079,400 | ▼ -0.03% | 0.0% | 0.2% |
| 2026-05-26 | 39.73 | 39.81 | 39.73 | 39.78 | 1,209,400 | ▲ 0.08% | -0.05% | 0.21% |
| 2026-05-22 | 39.78 | 39.78 | 39.7 | 39.75 | 707,500 | ▼ nan% | nan% | 0.2% |