| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 74.99 | 75.23 | 73.5 | 74.45 | 574,527 | ▼ -0.73% | -0.01% | 2.35% |
| 2026-06-01 | 75.05 | 76.91 | 74.21 | 75.0 | 687,300 | ▼ -0.17% | -0.11% | 3.64% |
| 2026-05-29 | 77.4 | 77.4 | 74.6 | 75.13 | 1,167,500 | ▼ -2.91% | 0.03% | 3.75% |
| 2026-05-28 | 78.5 | 78.51 | 76.78 | 77.38 | 609,000 | ▼ -1.59% | -0.17% | 2.26% |
| 2026-05-27 | 77.32 | 79.38 | 77.02 | 78.63 | 708,900 | ▲ 2.8% | 1.09% | 3.06% |
| 2026-05-26 | 76.84 | 77.12 | 75.59 | 76.49 | 844,000 | ▲ 0.59% | 1.05% | 2.02% |
| 2026-05-22 | 79.06 | 79.63 | 75.36 | 76.04 | 997,000 | ▼ nan% | nan% | 5.67% |