| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.85 | 11.06 | 10.68 | 10.98 | 642,303 | ▼ -0.09% | -1.27% | 3.56% |
| 2026-06-01 | 11.14 | 11.28 | 10.91 | 10.99 | 628,700 | ▼ -3.17% | -1.85% | 3.39% |
| 2026-05-29 | 11.34 | 11.59 | 11.25 | 11.35 | 1,357,500 | ▼ -0.61% | -0.7% | 3.02% |
| 2026-05-28 | 11.42 | 11.85 | 11.28 | 11.42 | 754,500 | ▼ -1.21% | -1.21% | 5.05% |
| 2026-05-27 | 11.73 | 11.96 | 11.25 | 11.56 | 585,800 | ▼ -0.26% | 1.21% | 6.31% |
| 2026-05-26 | 11.48 | 11.65 | 11.42 | 11.59 | 1,122,400 | ▲ 1.13% | 0.17% | 2.01% |
| 2026-05-22 | 11.7 | 11.94 | 11.29 | 11.46 | 640,400 | ▼ nan% | nan% | 5.76% |