ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 263.87 | 268.19 | 263.83 | 264.84 | 1,094,660 | ▲ 0.06% | -0.31% | 1.65% |
| 2026-06-01 | 268.15 | 269.36 | 262.67 | 264.69 | 1,625,800 | ▼ -1.73% | -0.45% | 2.55% |
| 2026-05-29 | 270.42 | 272.27 | 266.25 | 269.36 | 3,105,100 | ▲ 0.62% | 1.01% | 2.26% |
| 2026-05-28 | 268.09 | 269.47 | 264.61 | 267.71 | 1,486,500 | ▲ 0.26% | 0.4% | 1.84% |
| 2026-05-27 | 268.57 | 270.71 | 266.4 | 267.01 | 1,459,100 | ▼ -1.39% | -0.82% | 1.62% |
| 2026-05-26 | 273.09 | 274.92 | 270.23 | 270.78 | 1,343,200 | ▼ -1.5% | -0.66% | 1.74% |
| 2026-05-22 | 273.31 | 277.39 | 270.88 | 274.91 | 2,144,700 | ▼ nan% | nan% | 2.4% |