ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 70.0 | 71.53 | 68.85 | 71.2 | 718,342 | ▲ 1.08% | -0.62% | 3.89% |
| 2026-06-01 | 69.29 | 71.12 | 68.25 | 70.44 | 1,097,000 | ▲ 1.37% | -0.29% | 4.21% |
| 2026-05-29 | 68.57 | 69.62 | 68.04 | 69.49 | 774,700 | ▲ 1.62% | 0.28% | 2.32% |
| 2026-05-28 | 66.73 | 69.9 | 65.64 | 68.38 | 1,190,000 | ▲ 2.6% | 0.12% | 6.49% |
| 2026-05-27 | 64.7 | 66.74 | 63.93 | 66.65 | 1,889,900 | ▲ 10.42% | 7.19% | 4.4% |
| 2026-05-26 | 60.36 | 60.8 | 59.03 | 60.36 | 681,800 | ▲ 0.23% | 0.23% | 3.0% |
| 2026-05-22 | 60.0 | 60.95 | 59.54 | 60.22 | 536,000 | ▼ nan% | nan% | 2.37% |