Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
419.74
Volume
2,174,404
P/E
49.23
ROE
29.15
52W High
1096.5
52W Low
841.69
Price Overview
Open
942.29
High
955.39
Low
939.55
Intraday Range
1.69%
20D Avg Volume
2,442,170
Distance From 52W High
-12.97%
Technical Levels
20 SMA
1017.98
50 SMA
1005.68
200 SMA
954.84
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 942.29 955.39 939.55 954.27 2,174,404 ▲ 0.86% -0.4% 1.69%
2026-06-01 955.0 959.21 936.51 946.11 2,812,600 ▼ -1.07% -0.14% 2.42%
2026-05-29 986.57 998.82 945.45 956.32 7,028,000 ▼ -3.91% -0.87% 5.64%
2026-05-28 1011.61 1012.0 994.27 995.2 2,844,300 ▼ -0.85% 0.79% 1.78%
2026-05-27 1003.86 1013.51 999.69 1003.69 2,390,100 ▲ 0.08% 0.09% 1.38%
2026-05-26 1026.13 1027.5 996.16 1002.93 2,704,600 ▼ -2.46% -0.21% 3.15%
2026-05-22 1039.99 1045.64 1025.19 1028.24 2,048,300 ▼ nan% nan% 1.99%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 419.74B
Float Adj MCap 417.16B
Valuation
P/E 49.23
Forward P/E 41.84
P/S 1.51
P/B 25.38
PEG 4.86
Quality Metrics
ROE 29.15%
ROA 8.67%
Gross Margin 12.88%
Operating Margin 3.67%
Profit Margin 3.01%
Trading Metrics
Relative Volume 1.43
Average Volume 1.96M
Beta 0.91
Short Float 1.66%
Latest Q/Q Growth
Revenue 3.4%
Profit 1.7%
Operating Income 5.81%
EPS 7.64%
Quarterly History
Revenue Qtrs 69.6, 67.31, 86.16, 63.2
Profit Qtrs 2.04, 2.0, 2.61, 1.9
Operating Qtrs 2.61, 2.46, 3.34, 2.53
EPS Qtrs 4.93, 4.58, 4.5, 5.87