| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | ▲ 0.0% | 0.0% | 0.0% |
| 2026-07-20 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | ▲ 0.0% | 0.0% | 0.0% |
| 2026-07-17 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | ▲ 0.0% | 0.0% | 0.0% |
| 2026-07-16 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | ▲ 0.0% | 0.0% | 0.0% |
| 2026-07-15 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | ▲ 0.0% | 0.0% | 0.0% |
| 2026-07-14 | 31.48 | 31.5 | 31.48 | 31.49 | 15,513,864 | ▲ 0.03% | 0.0% | 0.08% |
| 2026-07-13 | 31.48 | 31.49 | 31.47 | 31.48 | 3,386,053 | ▼ nan% | nan% | 0.06% |