ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 61.31 | 61.71 | 60.53 | 61.71 | 455,796 | ▲ 0.18% | -0.47% | 1.95% |
| 2026-06-01 | 60.18 | 61.75 | 60.18 | 61.6 | 803,600 | ▲ 3.9% | 1.5% | 2.61% |
| 2026-05-29 | 60.22 | 60.63 | 58.8 | 59.29 | 1,288,900 | ▼ -2.09% | -0.55% | 3.11% |
| 2026-05-28 | 60.47 | 61.0 | 59.29 | 60.55 | 792,300 | ▲ 2.03% | 1.87% | 2.87% |
| 2026-05-27 | 59.53 | 60.66 | 59.08 | 59.35 | 484,900 | ▼ -2.43% | -2.14% | 2.66% |
| 2026-05-26 | 61.62 | 62.31 | 60.4 | 60.83 | 547,600 | ▼ -1.29% | -0.02% | 3.17% |
| 2026-05-22 | 61.38 | 62.51 | 61.21 | 61.63 | 592,300 | ▼ nan% | nan% | 2.13% |