| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.4 | 8.41 | 8.1 | 8.17 | 950,095 | ▼ -3.31% | -0.59% | 3.83% |
| 2026-06-01 | 8.4 | 8.55 | 8.34 | 8.45 | 1,196,300 | ▲ 0.12% | -0.47% | 2.52% |
| 2026-05-29 | 8.41 | 8.48 | 8.26 | 8.44 | 1,041,300 | ▲ 0.24% | -0.12% | 2.66% |
| 2026-05-28 | 8.43 | 8.55 | 8.36 | 8.42 | 1,287,300 | ▼ -0.47% | -0.35% | 2.27% |
| 2026-05-27 | 8.29 | 8.54 | 8.25 | 8.46 | 1,088,300 | ▲ 2.3% | 0.24% | 3.52% |
| 2026-05-26 | 8.07 | 8.3 | 8.02 | 8.27 | 1,313,200 | ▲ 3.63% | 1.13% | 3.49% |
| 2026-05-22 | 8.06 | 8.14 | 7.97 | 7.98 | 825,900 | ▼ nan% | nan% | 2.13% |