ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.14 | 34.28 | 32.3 | 32.61 | 848,339 | ▼ -5.53% | -1.1% | 6.13% |
| 2026-06-01 | 35.21 | 35.28 | 34.22 | 34.52 | 799,100 | ▼ -2.9% | -0.96% | 3.1% |
| 2026-05-29 | 35.78 | 36.23 | 34.79 | 35.55 | 1,931,200 | ▼ -1.28% | -0.64% | 4.14% |
| 2026-05-28 | 36.73 | 36.88 | 35.96 | 36.01 | 993,400 | ▼ -2.12% | -0.16% | 2.56% |
| 2026-05-27 | 36.76 | 36.87 | 35.68 | 36.79 | 861,600 | ▲ 0.03% | -0.05% | 3.34% |
| 2026-05-26 | 37.03 | 37.36 | 36.43 | 36.78 | 716,500 | ▼ -0.05% | 0.64% | 2.56% |
| 2026-05-22 | 37.22 | 37.8 | 36.64 | 36.8 | 702,400 | ▼ nan% | nan% | 3.17% |