ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.14 | 5.6 | 5.05 | 5.54 | 655,886 | ▲ 7.99% | 0.19% | 10.89% |
| 2026-06-01 | 5.09 | 5.18 | 5.03 | 5.13 | 326,600 | ▼ -0.39% | -1.17% | 2.98% |
| 2026-05-29 | 5.24 | 5.28 | 5.05 | 5.15 | 260,700 | ▼ -1.9% | -0.19% | 4.55% |
| 2026-05-28 | 5.28 | 5.37 | 5.19 | 5.25 | 259,500 | ▼ -0.76% | -0.19% | 3.47% |
| 2026-05-27 | 5.19 | 5.46 | 5.18 | 5.29 | 493,300 | ▲ 1.93% | 0.0% | 5.41% |
| 2026-05-26 | 5.06 | 5.32 | 5.05 | 5.19 | 649,600 | ▲ 4.43% | 1.81% | 5.35% |
| 2026-05-22 | 4.83 | 5.05 | 4.74 | 4.97 | 217,800 | ▼ nan% | nan% | 6.54% |