| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.38 | 24.4 | 24.38 | 24.38 | 2,066,753 | ▼ -0.08% | -0.08% | 0.08% |
| 2026-06-01 | 24.4 | 24.42 | 24.38 | 24.4 | 3,361,800 | ▲ 0.25% | 0.25% | 0.16% |
| 2026-05-29 | 24.35 | 24.39 | 24.32 | 24.34 | 3,984,900 | ▼ -0.04% | 0.0% | 0.29% |
| 2026-05-28 | 24.39 | 24.41 | 24.34 | 24.35 | 4,125,600 | ▼ -0.29% | -0.12% | 0.29% |
| 2026-05-27 | 24.37 | 24.42 | 24.35 | 24.42 | 945,800 | ▲ 0.21% | 0.0% | 0.29% |
| 2026-05-26 | 24.34 | 24.37 | 24.34 | 24.37 | 3,368,400 | ▲ 0.21% | 0.08% | 0.12% |
| 2026-05-22 | 24.36 | 24.37 | 24.31 | 24.32 | 1,318,500 | ▼ nan% | nan% | 0.25% |