ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 216.63 | 218.3 | 214.05 | 214.74 | 966,681 | ▼ -1.02% | -0.15% | 1.99% |
| 2026-06-01 | 226.21 | 226.21 | 213.14 | 216.96 | 1,736,500 | ▼ -4.66% | -0.6% | 6.13% |
| 2026-05-29 | 225.19 | 232.83 | 221.44 | 227.57 | 1,806,800 | ▲ 0.56% | -0.49% | 5.14% |
| 2026-05-28 | 224.0 | 230.43 | 216.78 | 226.31 | 2,054,700 | ▲ 3.24% | 2.19% | 6.3% |
| 2026-05-27 | 226.58 | 233.4 | 216.71 | 219.21 | 3,171,800 | ▼ -5.97% | -2.81% | 7.7% |
| 2026-05-26 | 233.62 | 237.75 | 227.8 | 233.13 | 2,818,300 | ▲ 0.82% | 1.03% | 4.37% |
| 2026-05-22 | 227.83 | 231.47 | 224.44 | 231.24 | 1,268,400 | ▼ nan% | nan% | 3.13% |