| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 64.4 | 64.93 | 62.54 | 63.0 | 866,084 | ▼ -3.46% | -1.32% | 3.82% |
| 2026-06-01 | 63.38 | 65.62 | 63.1 | 65.26 | 1,631,800 | ▲ 3.64% | 0.65% | 3.99% |
| 2026-05-29 | 61.74 | 63.22 | 61.25 | 62.97 | 1,545,000 | ▲ 2.14% | 0.15% | 3.22% |
| 2026-05-28 | 62.0 | 62.33 | 61.41 | 61.65 | 908,400 | ▲ 0.59% | 1.16% | 1.5% |
| 2026-05-27 | 62.12 | 63.17 | 60.97 | 61.29 | 796,800 | ▼ -1.34% | 0.0% | 3.61% |
| 2026-05-26 | 62.42 | 62.74 | 61.26 | 62.12 | 889,100 | ▼ -0.86% | -0.38% | 2.42% |
| 2026-05-22 | 62.46 | 63.72 | 62.46 | 62.66 | 662,500 | ▼ nan% | nan% | 2.02% |