ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 47.67 | 48.31 | 47.0 | 47.39 | 795,266 | ▼ -1.19% | -0.6% | 2.79% |
| 2026-06-01 | 48.04 | 48.47 | 47.08 | 47.96 | 1,029,100 | ▼ -1.64% | -1.48% | 2.95% |
| 2026-05-29 | 48.29 | 48.95 | 47.6 | 48.76 | 1,342,400 | ▲ 0.72% | -0.25% | 2.84% |
| 2026-05-28 | 45.43 | 48.93 | 45.43 | 48.41 | 1,799,100 | ▲ 6.75% | 0.18% | 7.7% |
| 2026-05-27 | 45.84 | 45.84 | 44.88 | 45.35 | 809,100 | ▼ -0.98% | 0.09% | 2.14% |
| 2026-05-26 | 45.76 | 45.85 | 44.92 | 45.8 | 977,000 | ▲ 1.96% | 1.87% | 2.07% |
| 2026-05-22 | 44.55 | 45.39 | 44.5 | 44.92 | 802,500 | ▼ nan% | nan% | 2.0% |