| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.37 | 19.87 | 19.37 | 19.78 | 1,969,384 | ▲ 1.64% | -0.46% | 2.58% |
| 2026-06-01 | 19.48 | 19.64 | 19.33 | 19.46 | 2,495,400 | ▼ -1.37% | -1.27% | 1.6% |
| 2026-05-29 | 19.81 | 19.95 | 19.67 | 19.73 | 2,091,300 | ▼ -0.45% | -0.05% | 1.42% |
| 2026-05-28 | 19.89 | 19.89 | 19.59 | 19.82 | 1,498,400 | ▼ -0.7% | -0.35% | 1.53% |
| 2026-05-27 | 20.25 | 20.3 | 19.88 | 19.96 | 1,045,600 | ▼ -1.24% | 0.2% | 2.14% |
| 2026-05-26 | 20.0 | 20.22 | 19.96 | 20.21 | 1,511,800 | ▲ 1.81% | 0.76% | 1.3% |
| 2026-05-22 | 19.88 | 20.03 | 19.78 | 19.85 | 1,183,000 | ▼ nan% | nan% | 1.26% |