ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 250.76 | 258.52 | 250.25 | 256.26 | 1,370,644 | ▲ 2.31% | 0.12% | 3.3% |
| 2026-06-01 | 253.27 | 254.31 | 247.84 | 250.47 | 1,307,100 | ▼ -2.16% | -1.07% | 2.61% |
| 2026-05-29 | 260.17 | 260.92 | 255.63 | 256.0 | 2,939,800 | ▼ -1.63% | -0.03% | 2.07% |
| 2026-05-28 | 259.54 | 263.95 | 258.62 | 260.25 | 1,656,700 | ▼ -0.89% | -1.16% | 2.06% |
| 2026-05-27 | 260.0 | 266.91 | 258.19 | 262.58 | 2,606,000 | ▲ 3.28% | 2.27% | 3.38% |
| 2026-05-26 | 254.59 | 255.59 | 251.95 | 254.23 | 1,054,100 | ▲ 0.36% | 0.5% | 1.44% |
| 2026-05-22 | 251.7 | 254.04 | 250.5 | 253.32 | 1,254,700 | ▼ nan% | nan% | 1.41% |