ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.75 | 7.78 | 6.72 | 6.83 | 236,129 | ▲ 2.09% | 0.9% | 15.77% |
| 2026-06-01 | 7.05 | 7.05 | 6.49 | 6.69 | 363,000 | ▼ -7.34% | -2.35% | 8.63% |
| 2026-05-29 | 7.75 | 7.79 | 7.19 | 7.22 | 246,600 | ▼ -8.14% | -1.4% | 8.34% |
| 2026-05-28 | 8.03 | 8.14 | 7.7 | 7.86 | 179,000 | ▼ -1.38% | 0.75% | 5.71% |
| 2026-05-27 | 9.42 | 9.5 | 7.78 | 7.97 | 629,900 | ▼ -17.84% | -2.89% | 22.11% |
| 2026-05-26 | 10.43 | 11.38 | 9.65 | 9.7 | 238,900 | ▼ -7.27% | -0.29% | 17.93% |
| 2026-05-22 | 10.86 | 11.09 | 10.38 | 10.46 | 114,700 | ▼ nan% | nan% | 6.84% |