| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.0 | 22.77 | 21.79 | 22.43 | 781,519 | ▼ -3.32% | -0.86% | 4.5% |
| 2026-06-01 | 21.88 | 23.64 | 21.88 | 23.2 | 1,333,400 | ▲ 2.29% | -3.53% | 8.04% |
| 2026-05-29 | 21.57 | 22.77 | 20.91 | 22.68 | 1,957,300 | ▲ 8.52% | 3.21% | 8.9% |
| 2026-05-28 | 20.1 | 20.94 | 19.78 | 20.9 | 1,132,700 | ▲ 4.24% | 0.25% | 5.86% |
| 2026-05-27 | 19.46 | 20.14 | 19.22 | 20.05 | 1,022,100 | ▲ 4.1% | 1.04% | 4.79% |
| 2026-05-26 | 19.5 | 19.57 | 18.96 | 19.26 | 1,124,600 | ▼ -1.23% | 0.0% | 3.22% |
| 2026-05-22 | 18.6 | 19.54 | 18.59 | 19.5 | 1,096,300 | ▼ nan% | nan% | 5.11% |