ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.52 | 77.12 | 75.52 | 76.67 | 768,754 | ▲ 1.56% | 0.04% | 2.12% |
| 2026-06-01 | 75.37 | 76.37 | 74.79 | 75.49 | 1,349,300 | ▼ -0.5% | -0.66% | 2.11% |
| 2026-05-29 | 76.31 | 76.59 | 75.21 | 75.87 | 1,241,500 | ▼ -0.64% | -0.07% | 1.83% |
| 2026-05-28 | 75.65 | 76.81 | 75.3 | 76.36 | 932,400 | ▲ 0.59% | -0.34% | 2.01% |
| 2026-05-27 | 74.61 | 76.88 | 74.14 | 75.91 | 1,161,000 | ▲ 2.04% | 0.3% | 3.7% |
| 2026-05-26 | 75.01 | 75.2 | 73.84 | 74.39 | 885,800 | ▲ 0.36% | 1.2% | 1.84% |
| 2026-05-22 | 73.8 | 74.88 | 73.28 | 74.12 | 1,246,700 | ▼ nan% | nan% | 2.18% |