ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 105.39 | 106.0 | 101.14 | 103.23 | 1,313,184 | ▼ -5.08% | -3.1% | 4.81% |
| 2026-06-01 | 105.0 | 111.36 | 103.37 | 108.76 | 16,717,400 | ▲ 6.15% | 2.48% | 7.73% |
| 2026-05-29 | 100.72 | 104.25 | 99.19 | 102.46 | 1,578,600 | ▲ 1.02% | -0.7% | 5.1% |
| 2026-05-28 | 99.96 | 102.99 | 99.92 | 101.43 | 1,896,300 | ▼ -0.25% | -1.69% | 3.07% |
| 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | 1,014,300 | ▲ 2.0% | -0.23% | 4.75% |
| 2026-05-26 | 101.44 | 101.99 | 99.5 | 99.69 | 1,328,900 | ▼ -2.92% | -1.22% | 2.5% |
| 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | 1,130,900 | ▼ nan% | nan% | 4.23% |