ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.73 | 32.63 | 31.35 | 32.2 | 1,386,972 | ▲ 2.48% | 0.99% | 4.08% |
| 2026-06-01 | 30.11 | 31.74 | 30.0 | 31.42 | 1,046,000 | ▲ 3.22% | -1.08% | 5.8% |
| 2026-05-29 | 29.66 | 30.87 | 29.22 | 30.44 | 1,626,200 | ▲ 1.94% | -0.67% | 5.64% |
| 2026-05-28 | 27.99 | 30.28 | 27.74 | 29.86 | 1,141,700 | ▲ 5.96% | -0.67% | 9.16% |
| 2026-05-27 | 28.21 | 28.69 | 27.95 | 28.18 | 797,800 | ▼ -2.32% | -2.22% | 2.64% |
| 2026-05-26 | 28.03 | 29.04 | 27.76 | 28.85 | 945,900 | ▲ 6.93% | 3.89% | 4.61% |
| 2026-05-22 | 26.83 | 27.31 | 26.29 | 26.98 | 884,100 | ▼ nan% | nan% | 3.88% |