ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 120.6 | 122.16 | 120.06 | 121.95 | 697,213 | ▲ 1.06% | -0.06% | 1.75% |
| 2026-06-01 | 121.42 | 121.67 | 119.49 | 120.67 | 670,500 | ▼ -1.53% | -0.91% | 1.82% |
| 2026-05-29 | 122.85 | 123.97 | 121.88 | 122.54 | 804,100 | ▼ -0.41% | -0.16% | 1.71% |
| 2026-05-28 | 123.05 | 123.64 | 121.77 | 123.05 | 698,100 | ▼ -0.35% | -0.35% | 1.54% |
| 2026-05-27 | 124.98 | 125.56 | 123.17 | 123.48 | 594,800 | ▼ -0.98% | 0.22% | 1.94% |
| 2026-05-26 | 124.13 | 125.74 | 123.3 | 124.7 | 801,000 | ▲ 1.28% | 0.82% | 1.98% |
| 2026-05-22 | 123.0 | 124.06 | 122.59 | 123.12 | 818,400 | ▼ nan% | nan% | 1.2% |