ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 39.95 | 40.04 | 37.03 | 37.25 | 2,371,478 | ▼ -7.48% | -0.77% | 8.13% |
| 2026-06-01 | 40.6 | 40.76 | 37.29 | 40.26 | 4,467,500 | ▲ 17.86% | 18.85% | 9.31% |
| 2026-05-29 | 33.18 | 34.58 | 33.12 | 34.16 | 1,166,900 | ▲ 2.58% | -0.36% | 4.41% |
| 2026-05-28 | 33.47 | 34.49 | 33.12 | 33.3 | 1,772,900 | ▼ -0.72% | -0.21% | 4.15% |
| 2026-05-27 | 33.69 | 34.3 | 33.05 | 33.54 | 572,700 | ▼ -0.06% | 0.39% | 3.78% |
| 2026-05-26 | 32.65 | 33.76 | 31.75 | 33.56 | 1,339,100 | ▲ 2.63% | -0.15% | 6.35% |
| 2026-05-22 | 32.92 | 33.55 | 32.32 | 32.7 | 681,400 | ▼ nan% | nan% | 3.81% |