ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 226.52 | 227.49 | 219.53 | 226.37 | 1,284,736 | ▼ -0.88% | -0.81% | 3.63% |
| 2026-06-01 | 228.48 | 230.31 | 221.54 | 228.37 | 1,483,300 | ▲ 1.14% | 1.19% | 3.96% |
| 2026-05-29 | 229.21 | 229.91 | 224.34 | 225.79 | 2,209,500 | ▼ -0.77% | 0.73% | 2.48% |
| 2026-05-28 | 226.39 | 229.17 | 223.23 | 227.55 | 975,300 | ▲ 0.65% | 0.14% | 2.66% |
| 2026-05-27 | 224.5 | 231.59 | 223.72 | 226.08 | 1,394,200 | ▲ 1.61% | 0.9% | 3.52% |
| 2026-05-26 | 213.5 | 223.12 | 213.24 | 222.5 | 1,610,800 | ▲ 3.88% | -0.33% | 4.63% |
| 2026-05-22 | 217.72 | 220.84 | 210.4 | 214.2 | 1,549,900 | ▼ nan% | nan% | 4.96% |