| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.1 | 16.42 | 15.84 | 16.33 | 1,666,862 | ▲ 1.55% | 0.12% | 3.66% |
| 2026-06-01 | 16.63 | 16.83 | 15.98 | 16.08 | 1,785,600 | ▼ -4.0% | -0.72% | 5.32% |
| 2026-05-29 | 17.16 | 17.42 | 16.72 | 16.75 | 1,917,500 | ▼ -3.62% | -1.27% | 4.16% |
| 2026-05-28 | 16.72 | 17.4 | 16.38 | 17.38 | 1,829,900 | ▲ 4.76% | 0.78% | 6.23% |
| 2026-05-27 | 16.64 | 16.83 | 16.1 | 16.59 | 1,933,500 | ▼ -0.12% | 0.18% | 4.53% |
| 2026-05-26 | 17.36 | 17.84 | 16.57 | 16.61 | 1,991,000 | ▼ -3.04% | 1.34% | 7.66% |
| 2026-05-22 | 16.89 | 17.33 | 16.89 | 17.13 | 1,475,300 | ▼ nan% | nan% | 2.63% |