ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.1 | 13.1 | 12.27 | 12.53 | 981,746 | ▼ -4.71% | -0.38% | 6.76% |
| 2026-06-01 | 13.52 | 13.52 | 12.6 | 13.15 | 1,308,100 | ▼ -3.17% | -0.44% | 7.3% |
| 2026-05-29 | 13.5 | 14.02 | 13.48 | 13.58 | 1,060,500 | ▲ 0.59% | 0.0% | 4.01% |
| 2026-05-28 | 13.13 | 14.03 | 13.01 | 13.5 | 1,435,500 | ▲ 2.58% | -0.23% | 7.84% |
| 2026-05-27 | 13.38 | 14.03 | 12.8 | 13.16 | 1,826,000 | ▼ -1.42% | 0.22% | 9.61% |
| 2026-05-26 | 13.0 | 13.35 | 12.75 | 13.35 | 918,100 | ▲ 3.25% | 0.54% | 4.71% |
| 2026-05-22 | 12.87 | 13.43 | 12.73 | 12.93 | 783,800 | ▼ nan% | nan% | 5.5% |