ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.55 | 17.01 | 16.22 | 16.42 | 552,530 | ▼ -3.81% | -3.05% | 4.87% |
| 2026-06-01 | 16.0 | 17.08 | 16.0 | 17.07 | 939,300 | ▲ 6.69% | 0.0% | 6.75% |
| 2026-05-29 | 15.85 | 16.23 | 15.73 | 16.0 | 805,500 | ▲ 0.63% | -0.31% | 3.15% |
| 2026-05-28 | 15.38 | 16.0 | 14.74 | 15.9 | 606,700 | ▲ 3.58% | 0.2% | 8.55% |
| 2026-05-27 | 15.24 | 15.66 | 15.1 | 15.35 | 543,000 | ▲ 0.39% | -0.33% | 3.74% |
| 2026-05-26 | 15.39 | 15.49 | 15.11 | 15.29 | 613,300 | ▼ -0.84% | -0.19% | 2.51% |
| 2026-05-22 | 15.12 | 15.52 | 15.12 | 15.42 | 621,500 | ▼ nan% | nan% | 2.65% |