| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 66.54 | 66.89 | 66.3 | 66.34 | 657,068 | ▼ -0.38% | -0.08% | 0.89% |
| 2026-06-01 | 66.57 | 66.69 | 65.58 | 66.59 | 1,640,600 | ▼ -2.09% | -2.12% | 1.69% |
| 2026-05-29 | 68.32 | 69.16 | 67.98 | 68.01 | 1,287,700 | ▼ -0.42% | 0.04% | 1.74% |
| 2026-05-28 | 68.37 | 68.75 | 67.61 | 68.3 | 1,581,500 | ▼ -1.75% | -1.65% | 1.69% |
| 2026-05-27 | 69.38 | 69.59 | 68.91 | 69.52 | 1,138,400 | ▲ 0.17% | -0.03% | 0.99% |
| 2026-05-26 | 69.03 | 69.41 | 68.65 | 69.4 | 1,198,200 | ▲ 2.85% | 2.3% | 1.11% |
| 2026-05-22 | 68.17 | 68.2 | 67.44 | 67.48 | 1,262,200 | ▼ nan% | nan% | 1.13% |