| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.48 | 27.08 | 26.48 | 27.01 | 1,289,805 | ▲ 1.58% | -0.41% | 2.27% |
| 2026-06-01 | 26.78 | 26.98 | 26.41 | 26.59 | 1,592,600 | ▼ -1.45% | -0.74% | 2.16% |
| 2026-05-29 | 27.07 | 27.27 | 26.93 | 26.98 | 1,607,800 | ▼ -0.48% | -0.15% | 1.26% |
| 2026-05-28 | 27.17 | 27.17 | 26.86 | 27.11 | 1,372,100 | ▼ -0.26% | -0.04% | 1.15% |
| 2026-05-27 | 27.4 | 27.59 | 27.02 | 27.18 | 1,330,900 | ▼ -0.84% | -0.04% | 2.09% |
| 2026-05-26 | 27.39 | 27.74 | 27.18 | 27.41 | 1,906,900 | ▲ 0.22% | 0.15% | 2.06% |
| 2026-05-22 | 27.27 | 27.65 | 26.88 | 27.35 | 1,356,400 | ▼ nan% | nan% | 2.86% |