ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 6.98 | 7.74 | 6.25 | 7.46 | 4,322,600 | ▲ 9.06% | 2.05% | 23.84% |
| 2026-05-28 | 6.7 | 7.03 | 6.45 | 6.84 | 2,185,300 | ▲ 3.01% | 0.9% | 8.99% |
| 2026-05-27 | 6.65 | 7.05 | 6.17 | 6.64 | 3,713,500 | ▲ 3.11% | 3.26% | 14.26% |
| 2026-05-26 | 7.94 | 7.98 | 6.32 | 6.44 | 7,080,100 | ▼ -10.56% | 10.28% | 26.27% |
| 2026-05-22 | 5.23 | 7.5 | 5.23 | 7.2 | 12,461,100 | ▲ 39.81% | 1.55% | 43.4% |
| 2026-05-21 | 5.13 | 5.2 | 4.87 | 5.15 | 1,743,000 | ▲ 0.19% | -0.19% | 6.76% |
| 2026-05-20 | 5.51 | 5.59 | 4.9 | 5.14 | 1,713,800 | ▼ nan% | nan% | 14.08% |