| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 46.29 | 46.76 | 46.15 | 46.44 | 927,117 | ▲ 0.04% | -0.28% | 1.32% |
| 2026-06-01 | 46.96 | 47.18 | 46.28 | 46.42 | 1,455,800 | ▼ -1.96% | -0.82% | 1.94% |
| 2026-05-29 | 47.4 | 47.79 | 47.08 | 47.35 | 1,872,300 | ▼ -0.44% | -0.34% | 1.51% |
| 2026-05-28 | 47.98 | 48.37 | 47.54 | 47.56 | 992,900 | ▼ -1.06% | -0.19% | 1.75% |
| 2026-05-27 | 48.57 | 49.0 | 48.03 | 48.07 | 1,152,300 | ▼ -0.76% | 0.27% | 2.02% |
| 2026-05-26 | 48.61 | 48.75 | 48.09 | 48.44 | 1,129,400 | ▼ -0.35% | 0.0% | 1.37% |
| 2026-05-22 | 49.42 | 49.54 | 48.6 | 48.61 | 1,027,700 | ▼ nan% | nan% | 1.93% |