ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 118.8 | 127.73 | 117.9 | 125.11 | 1,390,138 | ▲ 8.73% | 3.24% | 8.34% |
| 2026-06-01 | 120.98 | 121.25 | 113.8 | 115.07 | 2,664,900 | ▼ -7.64% | -2.9% | 6.55% |
| 2026-05-29 | 130.73 | 131.68 | 123.9 | 124.59 | 1,583,000 | ▼ -4.32% | 0.39% | 6.28% |
| 2026-05-28 | 133.02 | 133.02 | 125.5 | 130.22 | 961,300 | ▼ -2.11% | -0.01% | 5.99% |
| 2026-05-27 | 138.61 | 138.8 | 129.12 | 133.03 | 1,429,800 | ▼ -2.53% | 1.56% | 7.5% |
| 2026-05-26 | 133.93 | 139.92 | 129.53 | 136.48 | 2,281,800 | ▲ 5.81% | 3.83% | 8.02% |
| 2026-05-22 | 129.78 | 132.02 | 127.51 | 128.99 | 1,438,500 | ▼ nan% | nan% | 3.54% |