ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 49.23 | 50.67 | 47.5 | 49.86 | 1,470,269 | ▲ 0.89% | -0.38% | 6.67% |
| 2026-06-01 | 50.62 | 50.83 | 48.92 | 49.42 | 1,655,600 | ▼ -4.22% | -1.9% | 3.9% |
| 2026-05-29 | 52.92 | 53.46 | 51.45 | 51.6 | 1,415,800 | ▼ -2.81% | -0.32% | 3.91% |
| 2026-05-28 | 51.72 | 53.61 | 51.36 | 53.09 | 1,473,100 | ▲ 1.45% | -1.17% | 4.38% |
| 2026-05-27 | 50.99 | 52.72 | 50.7 | 52.33 | 2,407,900 | ▲ 2.61% | -0.02% | 3.98% |
| 2026-05-26 | 51.66 | 52.1 | 50.57 | 51.0 | 1,934,700 | ▼ -1.12% | 0.16% | 3.03% |
| 2026-05-22 | 51.18 | 51.62 | 50.0 | 51.58 | 1,708,600 | ▼ nan% | nan% | 3.24% |