ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 4.98 | 5.03 | 4.9 | 4.92 | 1,496,542 | ▼ -1.6% | -0.4% | 2.65% |
| 2026-06-01 | 4.98 | 5.05 | 4.9 | 5.0 | 1,971,900 | ▼ -0.99% | -1.39% | 3.06% |
| 2026-05-29 | 5.08 | 5.1 | 4.97 | 5.05 | 1,484,400 | ▼ -0.39% | 0.2% | 2.51% |
| 2026-05-28 | 4.95 | 5.09 | 4.95 | 5.07 | 868,200 | ▲ 1.81% | -0.6% | 2.93% |
| 2026-05-27 | 5.02 | 5.06 | 4.96 | 4.98 | 1,111,000 | ▼ -1.19% | -0.4% | 2.02% |
| 2026-05-26 | 5.07 | 5.09 | 5.01 | 5.04 | 1,035,700 | ▼ -0.4% | 0.2% | 1.6% |
| 2026-05-22 | 4.97 | 5.07 | 4.97 | 5.06 | 887,600 | ▼ nan% | nan% | 2.01% |