| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 247.82 | 254.52 | 243.93 | 245.86 | 669,570 | ▼ -0.79% | 0.0% | 4.34% |
| 2026-06-01 | 252.37 | 256.16 | 240.98 | 247.82 | 789,600 | ▼ -4.81% | -3.06% | 6.3% |
| 2026-05-29 | 262.0 | 262.77 | 251.79 | 260.34 | 1,638,200 | ▼ -0.93% | -0.3% | 4.36% |
| 2026-05-28 | 250.11 | 264.09 | 246.47 | 262.78 | 769,100 | ▲ 4.97% | -0.09% | 7.15% |
| 2026-05-27 | 255.75 | 255.79 | 245.86 | 250.33 | 706,100 | ▼ -1.21% | 0.93% | 4.04% |
| 2026-05-26 | 262.0 | 263.99 | 249.43 | 253.39 | 821,200 | ▲ 0.5% | 3.91% | 5.84% |
| 2026-05-22 | 247.5 | 258.0 | 246.36 | 252.13 | 1,191,600 | ▼ nan% | nan% | 4.72% |