| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.35 | 15.7 | 15.0 | 15.36 | 1,146,873 | ▼ -2.54% | -2.6% | 4.67% |
| 2026-06-01 | 15.25 | 16.08 | 14.77 | 15.76 | 1,714,400 | ▲ 2.4% | -0.91% | 8.87% |
| 2026-05-29 | 15.06 | 15.61 | 14.64 | 15.39 | 2,042,400 | ▲ 2.6% | 0.4% | 6.62% |
| 2026-05-28 | 13.37 | 15.09 | 13.25 | 15.0 | 1,331,900 | ▲ 11.77% | -0.37% | 13.89% |
| 2026-05-27 | 13.19 | 13.66 | 13.11 | 13.42 | 944,300 | ▲ 1.51% | -0.23% | 4.2% |
| 2026-05-26 | 13.4 | 13.54 | 13.0 | 13.22 | 1,136,100 | ▲ 0.0% | 1.36% | 4.15% |
| 2026-05-22 | 13.16 | 13.49 | 13.0 | 13.22 | 924,100 | ▼ nan% | nan% | 3.77% |