ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.69 | 20.88 | 19.94 | 20.7 | 1,403,380 | ▼ -1.43% | -1.48% | 4.71% |
| 2026-06-01 | 20.94 | 21.29 | 20.49 | 21.0 | 1,276,000 | ▼ -0.05% | -0.33% | 3.9% |
| 2026-05-29 | 20.26 | 21.05 | 19.99 | 21.01 | 1,718,300 | ▲ 3.5% | -0.2% | 5.3% |
| 2026-05-28 | 20.46 | 20.59 | 19.82 | 20.3 | 4,058,400 | ▼ -0.98% | -0.2% | 3.88% |
| 2026-05-27 | 20.67 | 21.7 | 20.49 | 20.5 | 4,083,400 | ▲ 1.99% | 2.84% | 5.91% |
| 2026-05-26 | 19.54 | 20.28 | 19.54 | 20.1 | 1,109,300 | ▲ 1.36% | -1.46% | 3.79% |
| 2026-05-22 | 19.92 | 20.25 | 19.7 | 19.83 | 1,441,500 | ▼ nan% | nan% | 2.79% |