| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.42 | 10.43 | 9.92 | 10.2 | 883,334 | ▼ -2.49% | -0.38% | 5.14% |
| 2026-06-01 | 10.48 | 10.66 | 10.34 | 10.46 | 801,900 | ▼ -1.13% | -0.95% | 3.09% |
| 2026-05-29 | 10.29 | 10.74 | 10.29 | 10.58 | 874,000 | ▲ 2.12% | -0.68% | 4.37% |
| 2026-05-28 | 10.4 | 10.6 | 10.2 | 10.36 | 837,000 | ▼ -0.19% | 0.19% | 3.92% |
| 2026-05-27 | 9.77 | 10.45 | 9.64 | 10.38 | 1,771,000 | ▲ 7.79% | 1.45% | 8.4% |
| 2026-05-26 | 8.95 | 9.89 | 8.91 | 9.63 | 1,387,900 | ▲ 9.43% | 1.7% | 11.0% |
| 2026-05-22 | 8.35 | 8.9 | 8.28 | 8.8 | 1,073,800 | ▼ nan% | nan% | 7.49% |