ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 5.17 | 5.33 | 4.97 | 5.27 | 1,759,400 | ▲ 1.35% | -0.58% | 7.24% |
| 2026-05-28 | 4.72 | 5.27 | 4.68 | 5.2 | 3,110,500 | ▲ 7.22% | -2.68% | 12.61% |
| 2026-05-27 | 4.8 | 4.92 | 4.68 | 4.85 | 1,643,500 | ▲ 1.46% | 0.42% | 5.02% |
| 2026-05-26 | 5.3 | 5.38 | 4.62 | 4.78 | 3,733,300 | ▼ -7.36% | 2.62% | 16.45% |
| 2026-05-22 | 5.37 | 5.54 | 5.15 | 5.16 | 1,583,900 | ▼ -2.46% | 1.51% | 7.57% |
| 2026-05-21 | 4.99 | 5.32 | 4.86 | 5.29 | 1,644,400 | ▲ 5.38% | -0.6% | 9.47% |
| 2026-05-20 | 4.95 | 5.22 | 4.89 | 5.02 | 2,242,100 | ▼ nan% | nan% | 6.73% |