| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 42.87 | 43.6 | 41.96 | 42.28 | 1,599,081 | ▼ -4.86% | -3.53% | 3.91% |
| 2026-06-01 | 41.58 | 44.64 | 40.8 | 44.44 | 2,525,300 | ▲ 10.11% | 3.02% | 9.41% |
| 2026-05-29 | 39.81 | 41.11 | 38.92 | 40.36 | 1,875,400 | ▲ 1.08% | -0.3% | 5.63% |
| 2026-05-28 | 38.63 | 40.16 | 38.38 | 39.93 | 1,535,000 | ▲ 2.86% | -0.49% | 4.65% |
| 2026-05-27 | 38.33 | 39.93 | 38.3 | 38.82 | 1,188,100 | ▲ 1.04% | -0.23% | 4.26% |
| 2026-05-26 | 39.76 | 39.83 | 38.0 | 38.42 | 1,491,300 | ▼ -4.26% | -0.92% | 4.83% |
| 2026-05-22 | 40.8 | 42.01 | 39.1 | 40.13 | 1,204,400 | ▼ nan% | nan% | 7.46% |