| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.1 | 9.25 | 9.1 | 9.14 | 718,793 | ▼ -0.44% | -0.87% | 1.65% |
| 2026-06-01 | 9.0 | 9.2 | 8.98 | 9.18 | 848,200 | ▲ 2.46% | 0.45% | 2.45% |
| 2026-05-29 | 8.91 | 9.08 | 8.86 | 8.96 | 835,000 | ▲ 0.67% | 0.11% | 2.48% |
| 2026-05-28 | 8.93 | 9.0 | 8.89 | 8.9 | 729,800 | ▼ -0.34% | 0.0% | 1.24% |
| 2026-05-27 | 8.85 | 8.97 | 8.85 | 8.93 | 713,400 | ▲ 0.68% | -0.23% | 1.3% |
| 2026-05-26 | 8.9 | 9.0 | 8.86 | 8.87 | 1,024,900 | ▲ 0.11% | 0.45% | 1.58% |
| 2026-05-22 | 8.94 | 9.0 | 8.81 | 8.86 | 1,005,000 | ▼ nan% | nan% | 2.19% |