ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 164.73 | 166.05 | 160.93 | 162.74 | 1,526,029 | ▼ -5.06% | -3.9% | 3.18% |
| 2026-06-01 | 158.92 | 173.18 | 156.63 | 171.42 | 2,628,100 | ▲ 12.28% | 4.09% | 10.57% |
| 2026-05-29 | 143.67 | 152.93 | 143.04 | 152.67 | 1,396,800 | ▲ 7.42% | 1.08% | 6.91% |
| 2026-05-28 | 134.73 | 142.84 | 132.72 | 142.13 | 1,079,200 | ▲ 6.65% | 1.1% | 7.63% |
| 2026-05-27 | 134.77 | 137.38 | 132.03 | 133.27 | 867,700 | ▼ -2.98% | -1.89% | 4.05% |
| 2026-05-26 | 138.51 | 140.48 | 136.0 | 137.36 | 1,119,400 | ▼ -2.07% | -1.25% | 3.29% |
| 2026-05-22 | 136.45 | 141.95 | 136.45 | 140.26 | 1,552,300 | ▼ nan% | nan% | 4.03% |