| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 50.07 | 49.95 | 49.13 | 49.54 | 646,684 | ▼ -0.92% | 0.14% | 1.67% |
| 2026-06-01 | 49.51 | 50.1 | 48.77 | 50.0 | 1,084,600 | ▼ -0.22% | -1.2% | 2.73% |
| 2026-05-29 | 50.0 | 50.74 | 49.81 | 50.11 | 1,122,900 | ▼ -1.28% | -1.5% | 1.87% |
| 2026-05-28 | 49.64 | 51.14 | 49.47 | 50.76 | 1,067,700 | ▲ 1.04% | -1.19% | 3.38% |
| 2026-05-27 | 49.42 | 51.0 | 49.42 | 50.24 | 2,035,900 | ▲ 4.82% | 3.1% | 3.21% |
| 2026-05-26 | 48.1 | 48.53 | 47.06 | 47.93 | 1,484,900 | ▲ 0.97% | 1.33% | 3.12% |
| 2026-05-22 | 47.02 | 47.56 | 46.46 | 47.47 | 1,147,100 | ▼ nan% | nan% | 2.37% |