ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 67.38 | 67.44 | 65.6 | 66.28 | 1,719,543 | ▼ -2.73% | -1.12% | 2.8% |
| 2026-06-01 | 66.21 | 68.95 | 65.7 | 68.14 | 2,387,400 | ▲ 2.4% | -0.5% | 4.95% |
| 2026-05-29 | 68.24 | 68.62 | 66.4 | 66.54 | 1,917,500 | ▼ -2.41% | 0.09% | 3.34% |
| 2026-05-28 | 68.46 | 69.33 | 68.09 | 68.18 | 1,199,000 | ▼ -0.68% | -0.28% | 1.82% |
| 2026-05-27 | 69.01 | 70.01 | 68.0 | 68.65 | 2,042,900 | ▼ -0.1% | 0.42% | 2.96% |
| 2026-05-26 | 68.96 | 69.55 | 68.43 | 68.72 | 2,031,500 | ▲ 0.59% | 0.94% | 1.64% |
| 2026-05-22 | 68.52 | 68.85 | 67.83 | 68.32 | 1,197,500 | ▼ nan% | nan% | 1.5% |