ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 31.9 | 33.44 | 30.76 | 33.01 | 1,003,700 | ▲ 3.25% | -0.22% | 8.71% |
| 2026-05-28 | 31.43 | 33.0 | 31.2 | 31.97 | 654,100 | ▲ 1.56% | -0.16% | 5.77% |
| 2026-05-27 | 32.41 | 32.41 | 30.52 | 31.48 | 698,800 | ▼ -3.02% | -0.15% | 6.19% |
| 2026-05-26 | 30.94 | 32.95 | 30.24 | 32.46 | 1,529,300 | ▲ 6.6% | 1.61% | 8.96% |
| 2026-05-22 | 29.62 | 31.16 | 29.4 | 30.45 | 443,100 | ▲ 2.77% | -0.03% | 5.99% |
| 2026-05-21 | 30.72 | 31.2 | 29.38 | 29.63 | 373,300 | ▼ -3.55% | 0.0% | 6.19% |
| 2026-05-20 | 29.65 | 31.08 | 29.3 | 30.72 | 533,400 | ▼ nan% | nan% | 6.08% |