ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 126.65 | 128.73 | 126.29 | 127.17 | 1,252,355 | ▲ 0.47% | 0.06% | 1.93% |
| 2026-06-01 | 125.59 | 127.23 | 125.59 | 126.57 | 1,880,200 | ▲ 0.03% | -0.74% | 1.31% |
| 2026-05-29 | 127.75 | 128.59 | 126.01 | 126.53 | 3,261,800 | ▼ -1.43% | -0.47% | 2.05% |
| 2026-05-28 | 129.84 | 130.99 | 128.03 | 128.36 | 1,603,300 | ▼ -2.07% | -0.93% | 2.31% |
| 2026-05-27 | 134.49 | 135.5 | 130.87 | 131.07 | 1,385,600 | ▼ -2.71% | -0.17% | 3.54% |
| 2026-05-26 | 135.3 | 136.24 | 134.07 | 134.72 | 1,533,600 | ▼ -0.49% | -0.06% | 1.62% |
| 2026-05-22 | 135.46 | 136.52 | 135.31 | 135.38 | 1,067,100 | ▼ nan% | nan% | 0.9% |